1INCH

1INCH · 美元计价

$0.0799

1.14% ≈ ￥0.52734 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.079

24H 成交量$32.09万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MRVLBMRVLB	$141.4	$143.50	$135.62	$57.70万	—	1.90%
181	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02523	$73.37万	$524.61万	-4.39%
579	COOKIECookie	$0.00903	$0.00912	$0.00875	$9.51万	$138.47万	2.15%
455	AVaulta	$0.0801	$0.0813	$0.0794	$18.37万	$1.26亿	-1.36%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
172	PENDLEPendle	$1.639	$1.69	$1.63	$76.73万	$2.75亿	-2.73%
253	GNSGains Network	$0.327	$0.394	$0.31	$48.32万	$945.42万	-11.38%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
238	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.10万	$1.66亿	-2.35%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
605	XNO纳米币	$0.314	$0.335	$0.31	$8.02万	$4,355.37万	-2.48%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
125	SEISei	$0.04582	$0.04759	$0.04547	$109.60万	$3.18亿	-2.51%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
76	WBETHWrapped Beacon ETH	$2480.56	$2,502.33	$2,459.57	$248.08万	$86.39亿	0.46%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%