Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003046

-2.47% ≈ ￥0.00201036 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.000313

24H 最低$0.0003042

今日开盘$0.0003123

24H 成交量$9.68万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MRVLBMRVLB	$142.21	$143.50	$138.23	$45.03万	—	2.49%
158	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02503	$78.71万	$503.15万	-4.05%
481	COOKIECookie	$0.00919	$0.00937	$0.00877	$15.03万	$144.30万	4.08%
455	AVaulta	$0.0796	$0.0813	$0.0794	$16.45万	$1.25亿	-1.85%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
310	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.83万	$2.68亿	-1.67%
339	GNSGains Network	$0.339	$0.355	$0.31	$29.38万	$807.68万	0.30%
106	ZAMAZama	$0.07001	$0.07078	$0.06815	$137.19万	$1.70亿	-0.88%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.04万	$1.63亿	-1.72%
634	ARMBARMB	$174.08	$175.26	$172.06	$4.07万	—	0.11%
584	XNO纳米币	$0.321	$0.335	$0.31	$8.20万	$4,363.74万	0.31%
460	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.25万	$2,574.77万	-1.94%
138	SEISei	$0.04573	$0.04759	$0.04547	$91.37万	$3.08亿	-3.07%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
67	WBETHWrapped Beacon ETH	$2476.24	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.27%
389	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.95万	$862.15万	-2.66%
684	BRKBBBRKBB	$572.55	$578.05	$566.85	$1.02万	—	-0.53%