AGPUB
AGPUB · 美元计价
$6.8
10.57%
≈ ￥44.88
($0.65)
更新于 2026-11-07 16:30:01
24H 最高$7.00
24H 最低$6.09
今日开盘$6.15
24H 成交量$56.31万
流通市值—
24H 涨跌额($0.65)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 260 |
GNSGains Network
|
$0.335 | $0.394 | $0.31 | $50.97万 | $945.42万 | -7.20% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $266.10万 | $1.70亿 | 0.42% |
| 268 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.23万 | $1.66亿 | -0.65% |
| 385 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $29.26万 | — | -0.73% |
| 631 |
XNO纳米币
|
$0.315 | $0.335 | $0.313 | $7.85万 | $4,355.37万 | -3.96% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.15万 | $2,613.42万 | -3.21% |
| 108 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.40万 | $3.18亿 | 0.20% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 118 |
WBETHWrapped Beacon ETH
|
$2492.68 | $2,502.33 | $2,453.03 | $160.25万 | $86.39亿 | 1.11% |
| 468 |
NEWTNewton Protocol
|
$0.04017 | $0.04134 | $0.04007 | $19.81万 | $880.26万 | -0.64% |
| 684 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
相关站点
共 40 个
NFPrompt _比特币行情
Gitcoin _比特币
TQQQB _比特币行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
Huma Finance _数字货币市值
Wormhole _比特币
大零币 _加密货币行情
以太坊 _币种排行
TQQQB _BTC行情
BitTensor _币种排行
Zilliqa _加密货币行情
Celestia _比特币
Raydium _比特币行情
比特币 _币种排行
Starknet _BTC行情
Ondo _比特币行情
莱特币 _数字货币市值
Uniswap _比特币
Gitcoin _加密货币行情
Moonriver _币种排行
达世币 _以太坊ETH价格
艾达币 _BTC行情
Ondo _加密货币行情
Zilliqa _币种排行
Caldera _加密货币行情
Artificial _以太坊ETH价格
USDC _币种排行
比特币 _比特币行情
Artificial _比特币
Worldcoin _比特币行情
Zama _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Celestia _数字货币市值
USDC _BTC行情
Starknet _比特币
Gram _BTC行情
比特现金 _以太坊ETH价格