AIGENSYN

AIGENSYN · 美元计价

$0.01504

1.76% ≈ ￥0.099264 ($0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.01546

24H 最低$0.01448

今日开盘$0.01478

24H 成交量$19.14万

流通市值—

24H 涨跌额($0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MRVLBMRVLB	$141.81	$147.86	$130.23	$185.97万	—	5.81%
178	HAEDALHaedal Protocol	$0.02661	$0.02799	$0.0259	$98.94万	$524.61万	-0.11%
665	COOKIECookie	$0.00883	$0.00905	$0.00819	$7.52万	$138.47万	5.75%
441	AVaulta	$0.0802	$0.0822	$0.0788	$25.70万	$1.26亿	0.75%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
145	PENDLEPendle	$1.673	$1.72	$1.63	$134.01万	$2.75亿	0.78%
309	GNSGains Network	$0.332	$0.394	$0.31	$44.70万	$945.42万	-7.78%
90	ZAMAZama	$0.06926	$0.07211	$0.06732	$292.06万	$1.70亿	1.23%
296	ENSEthereum Name Service	$4.63	$4.71	$4.49	$47.46万	$1.66亿	0.43%
303	ARMBARMB	$173.89	$181.24	$162.84	$46.01万	—	4.61%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.26万	$4,355.37万	1.26%
388	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.59万	$2,613.42万	-1.39%
110	SEISei	$0.04676	$0.04759	$0.04426	$224.09万	$3.18亿	3.38%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
187	WBETHWrapped Beacon ETH	$2481.71	$2,502.33	$2,445.71	$89.29万	$86.39亿	0.39%
564	NEWTNewton Protocol	$0.04042	$0.04134	$0.03912	$15.12万	$880.26万	1.41%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.89万	—	-0.10%