Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$143.64 | $165.66 | $142.75 | $220.55万 | — | -12.45% |
| 122 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02965 | $0.02503 | $194.99万 | $544.06万 | -9.51% |
| 628 |
COOKIECookie
|
$0.00842 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | -4.75% |
| 271 |
AVaulta
|
$0.0808 | $0.085 | $0.0806 | $58.24万 | $1.31亿 | -4.60% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 86 |
PENDLEPendle
|
$1.676 | $1.84 | $1.67 | $347.46万 | $2.99亿 | -8.57% |
| 542 |
GNSGains Network
|
$0.368 | $0.4 | $0.367 | $17.96万 | $929.75万 | -2.13% |
| 101 |
ZAMAZama
|
$0.0689 | $0.07334 | $0.06868 | $259.99万 | $1.70亿 | -5.47% |
| 243 |
ENSEthereum Name Service
|
$4.79 | $5.20 | $4.78 | $69.49万 | $1.81亿 | -7.17% |
| 258 |
ARMBARMB
|
$170.67 | $203.48 | $169.38 | $64.51万 | — | -15.92% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.317 | $5.69万 | $4,486.48万 | -5.37% |
| 236 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01165 | $72.69万 | $2,728.03万 | -1.34% |
| 95 |
SEISei
|
$0.04656 | $0.05126 | $0.04652 | $288.00万 | $3.33亿 | -8.99% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 161 |
WBETHWrapped Beacon ETH
|
$2549.86 | $2,717.53 | $2,546.43 | $124.01万 | $94.04亿 | -5.56% |
| 390 |
NEWTNewton Protocol
|
$0.0409 | $0.0442 | $0.04089 | $34.72万 | $928.02万 | -7.24% |
| 675 |
BRKBBBRKBB
|
$584.03 | $587.74 | $566.65 | $6.48万 | — | 2.84% |
相关站点
共 40 个
比特币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _数字货币市值
Cosmos Hub _数字货币市值
Aster _加密货币行情
Filecoin _BTC行情
Pepe _币种排行
Pepe _比特币行情
RWUSD _比特币行情
Huma Finance _币种排行
Gram _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
Injective _数字货币市值
Celo _数字货币市值
大零币 _比特币行情
Artificial _加密货币行情
比特币 _BTC行情
Plasma _BTC行情
Official Trump _币种排行
Ondo _BTC行情
Aptos _BTC行情
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币行情
Artificial _BTC行情
BABAB _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
Holo _BTC行情
Official Trump _加密货币行情
Pepe _比特币
USD1 _BTC行情
Aptos _比特币行情
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _比特币