BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 01:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$138.82 | $161.66 | $135.87 | $224.87万 | — | -12.77% |
| 122 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02965 | $0.0246 | $210.55万 | $499.44万 | -7.19% |
| 628 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.58% |
| 278 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -5.95% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 93 |
PENDLEPendle
|
$1.668 | $1.83 | $1.61 | $341.81万 | $2.72亿 | -8.75% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.05万 | $877.27万 | -5.56% |
| 101 |
ZAMAZama
|
$0.06757 | $0.07302 | $0.06566 | $295.96万 | $1.70亿 | -3.44% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.04万 | $1.65亿 | -8.86% |
| 266 |
ARMBARMB
|
$169.73 | $201.57 | $163.30 | $67.14万 | — | -13.75% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.48万 | $4,240.20万 | -4.53% |
| 248 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01128 | $73.06万 | $2,640.62万 | -2.87% |
| 96 |
SEISei
|
$0.04535 | $0.0496 | $0.04466 | $310.14万 | $3.05亿 | -8.12% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 183 |
WBETHWrapped Beacon ETH
|
$2499.92 | $2,709.65 | $2,479.49 | $114.22万 | $87.39亿 | -7.07% |
| 393 |
NEWTNewton Protocol
|
$0.04009 | $0.04374 | $0.03926 | $37.56万 | $863.70万 | -6.94% |
| 680 |
BRKBBBRKBB
|
$579.91 | $587.74 | $572.74 | $6.00万 | — | 1.25% |
相关站点
共 40 个
Render _加密货币行情
Hedera _比特币
Chainlink _BTC行情
恒星币 _BTC行情
World Liberty _比特币行情
BFUSD _数字货币市值
Ondo _BTC行情
Filecoin _比特币
瑞波币 _比特币
SOXSB _加密货币行情
Celestia _以太坊ETH价格
SOXSB _数字货币市值
恒星币 _币种排行
Raydium _比特币行情
大零币 _比特币行情
USDC _以太坊ETH价格
TONToken _数字货币市值
Injective _BTC行情
恒星币 _BTC行情
Aster _比特币
TONToken _比特币
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
INTWB _比特币
狗币 _数字货币市值
Injective _币种排行
Arbitrum _比特币行情
Ripple USD _BTC行情
INTWB _比特币
Injective _以太坊ETH价格
Render _以太坊ETH价格
Stacks _币种排行
INTWB _以太坊ETH价格
瑞波币 _BTC行情
QQQB _币种排行
Ondo _比特币行情
Raydium _数字货币市值
Raydium _币种排行
FOGO _以太坊ETH价格
Starknet _币种排行