BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 06:40:06

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MRVLBMRVLB	$141.86	$147.86	$130.23	$231.58万	—	5.98%
178	HAEDALHaedal Protocol	$0.02684	$0.02799	$0.0259	$98.96万	$524.61万	0.49%
665	COOKIECookie	$0.00882	$0.00905	$0.00819	$7.50万	$138.47万	5.25%
440	AVaulta	$0.0802	$0.0822	$0.0788	$25.76万	$1.26亿	0.63%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
144	PENDLEPendle	$1.675	$1.72	$1.63	$135.56万	$2.75亿	0.96%
306	GNSGains Network	$0.331	$0.394	$0.31	$45.52万	$945.42万	-7.80%
90	ZAMAZama	$0.06948	$0.07211	$0.06732	$293.36万	$1.70亿	1.37%
295	ENSEthereum Name Service	$4.65	$4.71	$4.49	$47.87万	$1.66亿	0.87%
303	ARMBARMB	$174	$181.24	$162.84	$46.23万	—	4.93%
680	XNO纳米币	$0.321	$0.329	$0.317	$5.28万	$4,355.37万	1.26%
386	BABYBabylon	$0.01137	$0.0118	$0.01118	$33.74万	$2,613.42万	-1.47%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.99万	$3.18亿	3.73%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
189	WBETHWrapped Beacon ETH	$2486.04	$2,502.33	$2,445.71	$88.83万	$86.39亿	0.36%
566	NEWTNewton Protocol	$0.04057	$0.04134	$0.03912	$15.06万	$880.26万	1.78%
686	BRKBBBRKBB	$573.89	$581.95	$561.89	$3.85万	—	0.61%