BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MRVLBMRVLB	$141.88	$147.86	$135.62	$91.65万	—	-3.37%
189	HAEDALHaedal Protocol	$0.02625	$0.02746	$0.0259	$77.59万	$524.61万	-0.04%
607	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.30万	$138.47万	0.34%
480	AVaulta	$0.0801	$0.0822	$0.0794	$18.85万	$1.26亿	-2.32%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
155	PENDLEPendle	$1.639	$1.72	$1.63	$98.19万	$2.75亿	-2.32%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.28万	$945.42万	-10.30%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$181.89万	$1.70亿	-1.60%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
409	ARMBARMB	$174.18	$181.24	$169.89	$26.38万	—	-2.81%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
498	BABYBabylon	$0.01108	$0.01166	$0.01104	$17.75万	$2,613.42万	-4.81%
111	SEISei	$0.04568	$0.04759	$0.04552	$165.28万	$3.18亿	-1.42%
621	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
90	WBETHWrapped Beacon ETH	$2491.17	$2,502.33	$2,453.03	$238.35万	$86.39亿	0.14%
430	NEWTNewton Protocol	$0.03964	$0.04134	$0.03914	$23.87万	$880.26万	-3.15%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%