PancakeSwap

CAKE · 美元计价

$1.921

-0.26% ≈ ￥12.6786 (-$0.01)

更新于 2026-11-07 10:25:07

24H 最高$1.95

24H 最低$1.90

今日开盘$1.926

24H 成交量$109.03万

流通市值$6.33亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MRVLBMRVLB	$142.07	$147.86	$135.62	$141.36万	—	-0.24%
179	HAEDALHaedal Protocol	$0.02628	$0.02799	$0.0259	$89.12万	$524.61万	-3.42%
659	COOKIECookie	$0.00889	$0.00905	$0.00834	$7.14万	$138.47万	4.47%
450	AVaulta	$0.0803	$0.0822	$0.08	$22.23万	$1.26亿	-0.12%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
150	PENDLEPendle	$1.658	$1.72	$1.64	$118.01万	$2.75亿	-2.13%
274	GNSGains Network	$0.332	$0.394	$0.31	$49.32万	$945.42万	-7.00%
86	ZAMAZama	$0.06913	$0.07211	$0.06783	$277.97万	$1.70亿	-1.96%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.21万	$1.66亿	0.22%
349	ARMBARMB	$174.38	$181.24	$169.89	$35.88万	—	-0.73%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.77万	$4,355.37万	-0.93%
416	BABYBabylon	$0.01131	$0.0118	$0.01129	$27.49万	$2,613.42万	-2.84%
110	SEISei	$0.04659	$0.04759	$0.04532	$203.80万	$3.18亿	1.75%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
185	WBETHWrapped Beacon ETH	$2492.11	$2,502.33	$2,450.01	$85.95万	$86.39亿	0.33%
556	NEWTNewton Protocol	$0.04105	$0.04134	$0.03997	$14.26万	$880.26万	2.14%
685	BRKBBBRKBB	$572.12	$581.95	$561.89	$3.33万	—	0.37%