Circle Internet Group (bStocks

CRCLB · 美元计价

$67.48

-0.50% ≈ ￥445.368 (-$0.34)

更新于 2026-11-07 14:05:01

24H 最高$69.86

24H 最低$65.82

今日开盘$67.82

24H 成交量$1,705.86万

流通市值$1.68亿

24H 涨跌额(-$0.34)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
185	HAEDALHaedal Protocol	$0.02649	$0.02744	$0.0259	$82.58万	$524.61万	-1.93%
643	COOKIECookie	$0.0089	$0.00905	$0.00839	$7.21万	$138.47万	6.08%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.15万	$2.75亿	-0.42%
266	GNSGains Network	$0.33	$0.394	$0.31	$50.47万	$945.42万	-7.56%
85	ZAMAZama	$0.06862	$0.07211	$0.06783	$269.00万	$1.70亿	0.45%
258	ENSEthereum Name Service	$4.66	$4.71	$4.57	$52.62万	$1.66亿	1.09%
355	ARMBARMB	$173.55	$181.24	$169.89	$33.42万	—	0.09%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,355.37万	-0.62%
450	BABYBabylon	$0.01121	$0.01167	$0.01117	$22.00万	$2,613.42万	-2.35%
104	SEISei	$0.04627	$0.04759	$0.04532	$197.41万	$3.18亿	1.20%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
551	NEWTNewton Protocol	$0.04088	$0.04134	$0.03997	$13.71万	$880.26万	1.92%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%