CRDOB

CRDOB · 美元计价

$121.63

-2.60% ≈ ￥802.758 (-$3.24)

更新于 2026-11-07 20:00:03

24H 最高$126.06

24H 最低$114.89

今日开盘$124.87

24H 成交量$20.11万

流通市值—

24H 涨跌额(-$3.24)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MRVLBMRVLB	$141.75	$147.86	$135.62	$88.80万	—	-3.53%
189	HAEDALHaedal Protocol	$0.02629	$0.02746	$0.0259	$77.62万	$524.61万	0.92%
608	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.30万	$138.47万	0.90%
482	AVaulta	$0.08	$0.0822	$0.0794	$18.73万	$1.26亿	-2.32%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
156	PENDLEPendle	$1.633	$1.72	$1.63	$97.85万	$2.75亿	-2.51%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.62万	$945.42万	-10.54%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$182.20万	$1.70亿	-1.73%
239	ENSEthereum Name Service	$4.58	$4.71	$4.53	$56.22万	$1.66亿	-1.93%
410	ARMBARMB	$173.98	$181.24	$169.89	$26.18万	—	-2.58%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.24万	$4,355.37万	-0.93%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.97万	$2,613.42万	-4.82%
110	SEISei	$0.04556	$0.04759	$0.04552	$164.75万	$3.18亿	-1.41%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
89	WBETHWrapped Beacon ETH	$2491.86	$2,502.33	$2,453.03	$238.38万	$86.39亿	0.27%
431	NEWTNewton Protocol	$0.03957	$0.04134	$0.03914	$23.97万	$880.26万	-3.30%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.23万	—	1.97%