CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-06 01:30:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$138.24 | $161.66 | $135.87 | $226.15万 | — | -13.20% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $211.25万 | $499.44万 | -7.89% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.26% |
| 279 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $62.96万 | $1.23亿 | -6.30% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $342.66万 | $2.72亿 | -8.93% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.07万 | $877.27万 | -5.82% |
| 101 |
ZAMAZama
|
$0.06748 | $0.07302 | $0.06566 | $295.67万 | $1.70亿 | -3.61% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.22万 | $1.65亿 | -9.06% |
| 267 |
ARMBARMB
|
$169 | $201.57 | $163.30 | $67.12万 | — | -14.11% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -4.82% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.09万 | $2,640.62万 | -3.53% |
| 97 |
SEISei
|
$0.04514 | $0.0496 | $0.04466 | $310.22万 | $3.05亿 | -8.81% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 183 |
WBETHWrapped Beacon ETH
|
$2490.95 | $2,709.65 | $2,479.49 | $114.54万 | $87.39亿 | -7.59% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.43% |
| 680 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
相关站点
共 40 个
牛来 _币种排行
TONToken _比特币
Pudgy Penguins _币种排行
USDC _加密货币行情
牛来 _比特币行情
THORChain _比特币
币安币 _数字货币市值
Internet _比特币
Avalanche _比特币行情
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _比特币
Bittensor _BTC行情
Thena _数字货币市值
Arbitrum _BTC行情
PAX Gold _BTC行情
TONToken _比特币行情
Gram _币种排行
Tezos _币种排行
Plasma _比特币
狗币 _BTC行情
比特现金 _BTC行情
Sui _比特币行情
INTWB _比特币行情
BFUSD _以太坊ETH价格
Aptos _币种排行
Solana _以太坊ETH价格
Plasma _BTC行情
Polkadot _币种排行
BEAMX _币种排行
Near Protocol _币种排行
1000CAT _比特币行情
INTWB _加密货币行情
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
Aster _加密货币行情
LayerZero _币种排行
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值