Curve DAO Token

CRV · 美元计价

$0.2648

-0.56% ≈ ￥1.7477 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2663

24H 成交量$148.92万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
458	AVaulta	$0.08	$0.0813	$0.0794	$17.70万	$1.26亿	-1.36%
352	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
105	ZAMAZama	$0.0692	$0.07082	$0.06815	$140.75万	$1.70亿	-1.94%
245	ENSEthereum Name Service	$4.55	$4.69	$4.53	$49.85万	$1.66亿	-2.78%
622	ARMBARMB	$173.48	$175.26	$169.89	$5.56万	—	0.09%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
472	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.36万	$2,613.42万	-2.62%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
688	BRKBBBRKBB	$572.99	$578.05	$566.85	$1.16万	—	0.20%