CRWDB

CRWDB · 美元计价

$218.68

-0.40% ≈ ￥1443.29 (-$0.88)

更新于 2026-11-08 03:05:02

24H 最高$219.80

24H 最低$216.70

今日开盘$219.56

24H 成交量$8,693.54

流通市值—

24H 涨跌额(-$0.88)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%
456	AVaulta	$0.08	$0.0813	$0.0794	$16.43万	$1.25亿	-1.36%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
329	GNSGains Network	$0.343	$0.355	$0.31	$31.85万	$807.68万	5.22%
106	ZAMAZama	$0.06989	$0.0708	$0.06815	$137.71万	$1.70亿	-0.77%
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.63亿	-1.29%
631	ARMBARMB	$174.27	$175.26	$172.06	$4.26万	—	0.35%
576	XNO纳米币	$0.322	$0.335	$0.31	$8.54万	$4,363.74万	-0.92%
462	BABYBabylon	$0.01118	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.59%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
391	NEWTNewton Protocol	$0.03975	$0.0413	$0.03914	$22.87万	$862.15万	-2.09%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%