CRWVB

CRWVB · 美元计价

$46.36

-2.05% ≈ ￥305.976 (-$0.97)

更新于 2026-11-07 22:10:02

24H 最高$47.72

24H 最低$43.20

今日开盘$47.33

24H 成交量$25.57万

流通市值—

24H 涨跌额(-$0.97)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MRVLBMRVLB	$142.02	$147.44	$135.62	$74.03万	—	-2.61%
189	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.02585	$75.90万	$524.61万	-0.46%
599	COOKIECookie	$0.00909	$0.00909	$0.00875	$9.30万	$138.47万	2.14%
458	AVaulta	$0.0807	$0.0822	$0.0794	$20.32万	$1.26亿	-0.86%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
100	ZAMAZama	$0.0691	$0.07211	$0.06815	$173.23万	$1.70亿	-2.01%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
430	ARMBARMB	$174.12	$181.24	$169.89	$23.05万	—	-3.15%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
492	BABYBabylon	$0.01116	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.36%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$240.95万	$86.39亿	0.86%
421	NEWTNewton Protocol	$0.03991	$0.04134	$0.03914	$23.89万	$880.26万	-2.25%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%