CYPHB
CYPHB · 美元计价
$2.83
8.43%
≈ ￥18.678
($0.22)
更新于 2026-11-07 09:10:02
24H 最高$2.96
24H 最低$2.42
今日开盘$2.61
24H 成交量$48.68万
流通市值—
24H 涨跌额($0.22)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MRVLBMRVLB
|
$142.66 | $147.86 | $135.62 | $147.24万 | — | 2.72% |
| 176 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02799 | $0.0259 | $92.88万 | $524.61万 | -1.78% |
| 662 |
COOKIECookie
|
$0.00888 | $0.00905 | $0.00834 | $7.01万 | $138.47万 | 4.23% |
| 446 |
AVaulta
|
$0.0804 | $0.0822 | $0.08 | $22.89万 | $1.26亿 | 0.13% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 151 |
PENDLEPendle
|
$1.67 | $1.72 | $1.64 | $118.93万 | $2.75亿 | -0.71% |
| 287 |
GNSGains Network
|
$0.326 | $0.394 | $0.31 | $47.54万 | $945.42万 | -8.43% |
| 84 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06783 | $291.83万 | $1.70亿 | -1.03% |
| 326 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $39.39万 | $1.66亿 | 0.65% |
| 331 |
ARMBARMB
|
$175.26 | $181.24 | $169.89 | $38.81万 | — | 2.56% |
| 678 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.91万 | $4,355.37万 | -0.62% |
| 413 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01129 | $28.25万 | $2,613.42万 | -2.07% |
| 109 |
SEISei
|
$0.04677 | $0.04759 | $0.04532 | $207.14万 | $3.18亿 | 2.39% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 190 |
WBETHWrapped Beacon ETH
|
$2485.95 | $2,502.33 | $2,450.01 | $80.56万 | $86.39亿 | -0.03% |
| 549 |
NEWTNewton Protocol
|
$0.04076 | $0.04134 | $0.03993 | $14.67万 | $880.26万 | 1.62% |
| 686 |
BRKBBBRKBB
|
$573.77 | $581.95 | $561.89 | $3.42万 | — | 0.28% |
相关站点
共 40 个
USD1 _数字货币市值
Aerodrome _比特币
Sui _比特币行情
比特现金 _BTC行情
Worldcoin _比特币
瑞波币 _BTC行情
Sui _数字货币市值
MarsCoin _币种排行
ONEchain _比特币
牛来 _币种排行
Solana _以太坊ETH价格
USD1 _数字货币市值
以太坊 _数字货币市值
Pepe _加密货币行情
BMNRB _比特币行情
BFUSD _加密货币行情
Ondo _数字货币市值
Pump.fun _比特币行情
Thena _BTC行情
StraitsX USD _比特币
Hashflow _比特币
PAX Gold _比特币
波场 _币种排行
BFUSD _币种排行
INTWB _币种排行
Raydium _以太坊ETH价格
Arbitrum _比特币
Sui _比特币
KORUB _以太坊ETH价格
Starknet _币种排行
Plasma _数字货币市值
比特币
Arbitrum _BTC行情
Aerodrome _比特币行情
StraitsX USD _BTC行情
Quant _币种排行
Ethena _币种排行
BitTensor _比特币
Hyperliquid _比特币
Arbitrum _币种排行