Decred

DCR · 美元计价

$12.63

-0.55% ≈ ￥83.358 (-$0.07)

更新于 2026-11-07 03:35:01

24H 最高$12.89

24H 最低$12.40

今日开盘$12.7

24H 成交量$15.02万

流通市值$2.23亿

24H 涨跌额(-$0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MRVLBMRVLB	$138.47	$147.86	$130.23	$274.03万	—	0.22%
178	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$103.54万	$524.61万	1.15%
670	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.59万	$138.47万	3.17%
425	AVaulta	$0.0808	$0.0822	$0.0788	$28.91万	$1.26亿	0.62%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
140	PENDLEPendle	$1.668	$1.72	$1.63	$150.47万	$2.75亿	-0.24%
344	GNSGains Network	$0.335	$0.394	$0.316	$40.00万	$945.42万	-6.94%
92	ZAMAZama	$0.0706	$0.07211	$0.06732	$312.47万	$1.70亿	2.75%
313	ENSEthereum Name Service	$4.63	$4.75	$4.49	$45.53万	$1.66亿	-1.49%
292	ARMBARMB	$173.64	$181.24	$162.84	$48.74万	—	3.08%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.23万	$4,355.37万	0.31%
395	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.88万	$2,613.42万	-3.08%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.18亿	1.74%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
176	WBETHWrapped Beacon ETH	$2470.46	$2,514.33	$2,445.71	$105.84万	$86.39亿	-1.07%
566	NEWTNewton Protocol	$0.04052	$0.04134	$0.03912	$15.57万	$880.26万	-0.42%
686	BRKBBBRKBB	$575.57	$581.95	$561.89	$3.65万	—	0.13%