以太坊
ETH · 美元计价
$2244.25
-7.31%
≈ ￥14812.05
(-$177.08)
更新于 2026-11-05 23:55:02
24H 最高$2,446.28
24H 最低$2,236.78
今日开盘$2421.33
24H 成交量$7.39亿
流通市值$2,966.04亿
24H 涨跌额(-$177.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$137.3 | $161.66 | $135.87 | $219.64万 | — | -13.04% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.355 | $18.49万 | $929.75万 | -5.51% |
| 98 |
ZAMAZama
|
$0.06631 | $0.07302 | $0.06566 | $292.10万 | $1.70亿 | -7.03% |
| 234 |
ENSEthereum Name Service
|
$4.6 | $5.18 | $4.56 | $76.36万 | $1.81亿 | -10.33% |
| 264 |
ARMBARMB
|
$164.89 | $201.57 | $163.30 | $65.74万 | — | -15.17% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.314 | $5.93万 | $4,486.48万 | -5.99% |
| 227 |
BABYBabylon
|
$0.01136 | $0.0125 | $0.01128 | $78.40万 | $2,728.03万 | -3.40% |
| 97 |
SEISei
|
$0.04509 | $0.05054 | $0.04466 | $301.82万 | $3.33亿 | -10.18% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 168 |
WBETHWrapped Beacon ETH
|
$2487.85 | $2,714.45 | $2,479.49 | $124.82万 | $94.04亿 | -7.36% |
| 385 |
NEWTNewton Protocol
|
$0.03967 | $0.04376 | $0.03926 | $37.63万 | $928.02万 | -9.10% |
| 675 |
BRKBBBRKBB
|
$580.66 | $587.74 | $570.99 | $6.69万 | — | 1.41% |
相关站点
共 40 个
Render _数字货币市值
PancakeSwap _比特币
Gram _比特币
Polkadot _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _数字货币市值
1000CAT _数字货币市值
Artificial _比特币行情
SOXSB _比特币
SOXSB _以太坊ETH价格
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
RWUSD _比特币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
Ether.fi _BTC行情
First Digital _加密货币行情
Starknet _币种排行
Starknet _数字货币市值
RWUSD _加密货币行情
比特币 _比特币行情
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _数字货币市值
TQQQB _币种排行
Pump.fun _BTC行情
Pump.fun _比特币行情
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _以太坊ETH价格
Bittensor _加密货币行情
LayerZero _加密货币行情
Injective _BTC行情
BFUSD _比特币行情
Filecoin _加密货币行情
瑞波币 _加密货币行情
Initia _数字货币市值