MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.97 | $161.66 | $135.87 | $226.60万 | — | -12.92% |
| 122 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.00万 | $499.44万 | -8.13% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.81% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -6.09% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $340.28万 | $2.72亿 | -8.07% |
| 560 |
GNSGains Network
|
$0.355 | $0.4 | $0.354 | $19.07万 | $877.27万 | -6.33% |
| 101 |
ZAMAZama
|
$0.06745 | $0.07302 | $0.06566 | $296.51万 | $1.70亿 | -3.33% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.09万 | $1.65亿 | -8.88% |
| 266 |
ARMBARMB
|
$168.87 | $201.57 | $163.30 | $67.17万 | — | -14.09% |
| 678 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -4.23% |
| 249 |
BABYBabylon
|
$0.0115 | $0.0125 | $0.01128 | $72.83万 | $2,640.62万 | -3.12% |
| 96 |
SEISei
|
$0.0452 | $0.0496 | $0.04466 | $310.52万 | $3.05亿 | -8.24% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 183 |
WBETHWrapped Beacon ETH
|
$2493.18 | $2,709.65 | $2,479.49 | $114.63万 | $87.39亿 | -7.23% |
| 393 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.54万 | $863.70万 | -7.09% |
| 680 |
BRKBBBRKBB
|
$578.06 | $587.74 | $572.74 | $6.02万 | — | 0.93% |
相关站点
共 40 个
TQQQB _BTC行情
Hyperliquid _数字货币市值
Tezos _币种排行
KORUB _数字货币市值
大零币 _比特币
Filecoin _加密货币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Tether Gold _币种排行
Aptos _币种排行
Polygon _加密货币行情
瑞波币 _比特币
Artificial _加密货币行情
Bittensor _比特币行情
EUR _数字货币市值
Near Protocol _比特币行情
MarsCoin _BTC行情
瑞波币 _比特币
Internet _数字货币市值
USDC _比特币
SNXXB _币种排行
达世币 _以太坊ETH价格
Aster _以太坊ETH价格
FOGO _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _比特币
Polkadot _加密货币行情
币安币 _加密货币行情
比特币 _币种排行
Chainlink _比特币行情
Celo _加密货币行情
SNXXB _币种排行
Tezos _币种排行
Pudgy Penguins _BTC行情
Hedera _币种排行
达世币 _加密货币行情
Chainlink _比特币
Chainlink _比特币
USD1 _数字货币市值
Pump.fun _比特币行情