Micron Technology (bStocks Tok
MUB · 美元计价
$680.28
-15.85%
≈ ￥4489.85
(-$128.09)
更新于 2026-11-06 02:10:01
24H 最高$810.44
24H 最低$657.52
今日开盘$808.37
24H 成交量$2,118.11万
流通市值$7,586.77万
24H 涨跌额(-$128.09)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.49万 | — | -12.76% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 557 |
GNSGains Network
|
$0.355 | $0.4 | $0.352 | $19.56万 | $877.27万 | -6.82% |
| 101 |
ZAMAZama
|
$0.06727 | $0.07302 | $0.06566 | $297.05万 | $1.70亿 | -4.01% |
| 232 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.88万 | $1.65亿 | -10.00% |
| 268 |
ARMBARMB
|
$168.4 | $201.57 | $163.30 | $67.77万 | — | -12.94% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 250 |
BABYBabylon
|
$0.01144 | $0.0125 | $0.01128 | $72.59万 | $2,640.62万 | -3.46% |
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 197 |
WBETHWrapped Beacon ETH
|
$2489.98 | $2,709.65 | $2,479.49 | $106.92万 | $87.39亿 | -7.77% |
| 396 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
相关站点
共 40 个
Bubblemaps _加密货币行情
LayerZero _BTC行情
USDC _BTC行情
Stacks _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _币种排行
应用链 _比特币行情
Sei _比特币行情
Aave _BTC行情
Solana _BTC行情
应用链 _数字货币市值
Pepe _数字货币市值
Arbitrum _加密货币行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
Polygon _加密货币行情
Arbitrum _BTC行情
INTWB _比特币
波场 _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _比特币
Aerodrome _数字货币市值
达世币 _比特币
Internet _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _币种排行
Celestia _比特币行情
Polygon _以太坊ETH价格
BEAMX _比特币行情
Chainlink _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
SOXSB _数字货币市值
Solana _比特币行情
USD1 _币种排行
TONToken _数字货币市值
Plasma _币种排行
First Digital _BTC行情
应用链 _数字货币市值
StraitsX XUSD _比特币