Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.26亿	-1.24%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%