Origin Protocol
OGN · 美元计价
$0.02411
-2.59%
≈ ￥0.159126
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02475
24H 成交量$68.16万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$142.67 | $161.66 | $135.87 | $228.14万 | — | -9.44% |
| 121 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02965 | $0.0246 | $215.12万 | $544.06万 | -6.50% |
| 622 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $13.21万 | $134.88万 | -3.57% |
| 275 |
AVaulta
|
$0.0807 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.04% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $350.37万 | $2.99亿 | -7.57% |
| 558 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.90万 | $929.75万 | -4.74% |
| 99 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $300.84万 | $1.70亿 | -2.78% |
| 241 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.56 | $76.51万 | $1.81亿 | -8.38% |
| 271 |
ARMBARMB
|
$170.83 | $201.57 | $163.30 | $66.20万 | — | -11.62% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.97% |
| 245 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $75.18万 | $2,728.03万 | -2.19% |
| 96 |
SEISei
|
$0.04612 | $0.05026 | $0.04466 | $311.54万 | $3.33亿 | -7.89% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 173 |
WBETHWrapped Beacon ETH
|
$2526.36 | $2,709.74 | $2,479.49 | $124.79万 | $94.04亿 | -6.31% |
| 391 |
NEWTNewton Protocol
|
$0.04044 | $0.04374 | $0.03926 | $37.56万 | $928.02万 | -6.76% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.85 | $6.65万 | — | 1.47% |
相关站点
共 40 个
QQQB _加密货币行情
NFPrompt _比特币
比特币 _以太坊ETH价格
Sei _币种排行
Quant _比特币行情
BEB _币种排行
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
United Stables _数字货币市值
First Digital _以太坊ETH价格
Zama _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币行情
达世币 _加密货币行情
Celo _BTC行情
Polkadot _数字货币市值
Near Protocol _币种排行
Hyperliquid _币种排行
Bubblemaps _币种排行
大零币 _数字货币市值
Avalanche _数字货币市值
KORUB _加密货币行情
Official Trump _BTC行情
World Liberty _比特币
Internet _加密货币行情
Ethena _数字货币市值
Celestia _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _比特币
Artificial _数字货币市值
TONToken _数字货币市值
牛来 _比特币行情
World Liberty _比特币
Tezos _数字货币市值
FOGO _币种排行
Arbitrum _数字货币市值
EUR _加密货币行情
Official Trump _数字货币市值
Plasma _以太坊ETH价格
波场 _数字货币市值