Pudgy Penguins
PENGU · 美元计价
$0.006568
-11.98%
≈ ￥0.043349
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.007467
24H 最低$0.006386
今日开盘$0.007462
24H 成交量$496.94万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$141.24 | $161.66 | $135.87 | $225.57万 | — | -11.15% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $214.93万 | $544.06万 | -8.02% |
| 624 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 276 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.75% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $349.16万 | $2.99亿 | -9.26% |
| 562 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.91万 | $929.75万 | -4.50% |
| 100 |
ZAMAZama
|
$0.06808 | $0.07302 | $0.06566 | $300.70万 | $1.70亿 | -4.19% |
| 239 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.56 | $77.10万 | $1.81亿 | -9.50% |
| 271 |
ARMBARMB
|
$169.79 | $201.57 | $163.30 | $66.61万 | — | -13.25% |
| 679 |
XNO纳米币
|
$0.315 | $0.333 | $0.312 | $6.36万 | $4,486.48万 | -5.41% |
| 249 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $74.21万 | $2,728.03万 | -3.02% |
| 96 |
SEISei
|
$0.04583 | $0.05026 | $0.04466 | $311.79万 | $3.33亿 | -8.60% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 177 |
WBETHWrapped Beacon ETH
|
$2515.11 | $2,709.74 | $2,479.49 | $120.04万 | $94.04亿 | -7.00% |
| 392 |
NEWTNewton Protocol
|
$0.04031 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.31% |
| 677 |
BRKBBBRKBB
|
$581.66 | $587.74 | $572.60 | $6.51万 | — | 1.41% |
相关站点
共 40 个
SNXXB _BTC行情
艾达币 _币种排行
TQQQB _比特币
达世币 _加密货币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _BTC行情
Pepe _以太坊ETH价格
Pendle _加密货币行情
Sui _数字货币市值
Ripple USD _数字货币市值
Internet _比特币行情
Pudgy Penguins _BTC行情
Stacks _比特币行情
Ripple USD _数字货币市值
Pendle _数字货币市值
EUR _数字货币市值
Uniswap _币种排行
Chainlink _币种排行
USD1 _币种排行
莱特币 _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币
Ether.fi _BTC行情
Initia _以太坊ETH价格
艾达币 _币种排行
以太坊 _币种排行
比特币
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _比特币行情
Internet _币种排行
瑞波币 _加密货币行情
TQQQB _加密货币行情
RWUSD _比特币行情
Hyperliquid _币种排行
Official Trump _数字货币市值
First Digital _BTC行情
Filecoin _BTC行情