QCOMB
QCOMB · 美元计价
$155.22
-7.93%
≈ ￥1024.45
(-$13.37)
更新于 2026-11-06 02:20:02
24H 最高$181.02
24H 最低$148.56
今日开盘$168.59
24H 成交量$159.58万
流通市值—
24H 涨跌额(-$13.37)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.40万 | — | -12.83% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 276 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.75万 | $1.23亿 | -6.09% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 102 |
ZAMAZama
|
$0.06769 | $0.07302 | $0.06566 | $297.16万 | $1.70亿 | -3.56% |
| 232 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $79.05万 | $1.65亿 | -9.23% |
| 267 |
ARMBARMB
|
$168.8 | $201.57 | $163.30 | $67.88万 | — | -12.47% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.60万 | $2,640.62万 | -2.71% |
| 96 |
SEISei
|
$0.04548 | $0.04952 | $0.04466 | $315.99万 | $3.05亿 | -7.95% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 197 |
WBETHWrapped Beacon ETH
|
$2496.34 | $2,709.65 | $2,479.49 | $106.09万 | $87.39亿 | -7.63% |
| 398 |
NEWTNewton Protocol
|
$0.03994 | $0.04374 | $0.03926 | $37.37万 | $863.70万 | -7.31% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
相关站点
共 40 个
KORUB _比特币行情
BEB _比特币行情
比特币 _数字货币市值
Gram _数字货币市值
Plasma _比特币
USDC _BTC行情
以太坊 _BTC行情
First Digital _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币
First Digital _以太坊ETH价格
BEB _加密货币行情
Near Protocol _比特币行情
Avalanche _BTC行情
Sui _币种排行
以太坊 _数字货币市值
BEAMX _以太坊ETH价格
狗币 _加密货币行情
恒星币 _BTC行情
大零币 _比特币
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
牛来 _币种排行
First Digital _币种排行
First Digital _加密货币行情
MarsCoin _加密货币行情
Uniswap _加密货币行情
波场 _以太坊ETH价格
Sei _以太坊ETH价格
TONToken _数字货币市值
Pendle _以太坊ETH价格
Ondo _比特币
恒星币 _数字货币市值
比特币 _加密货币行情
Aster _数字货币市值
FOGO _BTC行情
SNXXB _BTC行情
币安币 _以太坊ETH价格