USARB
USARB · 美元计价
$7.41
-10.40%
≈ ￥48.906
(-$0.86)
更新于 2026-11-06 01:15:01
24H 最高$8.36
24H 最低$6.86
今日开盘$8.27
24H 成交量$20.67万
流通市值—
24H 涨跌额(-$0.86)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$139.22 | $161.66 | $135.87 | $225.85万 | — | -12.00% |
| 121 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02965 | $0.0246 | $213.65万 | $544.06万 | -8.23% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.04% |
| 282 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $61.62万 | $1.31亿 | -6.15% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $343.92万 | $2.99亿 | -8.66% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 100 |
ZAMAZama
|
$0.06721 | $0.07302 | $0.06566 | $298.68万 | $1.70亿 | -4.23% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 268 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $67.23万 | — | -13.11% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 251 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $73.22万 | $2,728.03万 | -3.52% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 180 |
WBETHWrapped Beacon ETH
|
$2498.58 | $2,709.65 | $2,479.49 | $117.81万 | $94.04亿 | -7.16% |
| 390 |
NEWTNewton Protocol
|
$0.04014 | $0.04374 | $0.03926 | $37.62万 | $928.02万 | -6.50% |
| 681 |
BRKBBBRKBB
|
$579.97 | $587.74 | $572.74 | $6.01万 | — | 1.25% |
相关站点
共 40 个
Polygon _币种排行
Celestia _BTC行情
World Liberty _比特币
Injective _币种排行
Solana _币种排行
TQQQB _币种排行
比特现金 _比特币
Plasma _币种排行
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
比特现金 _币种排行
恒星币 _比特币
Celestia _以太坊ETH价格
恒星币 _比特币行情
Aave _比特币行情
Solana _比特币行情
Artificial _BTC行情
SNXXB _加密货币行情
LayerZero _BTC行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Official Trump _币种排行
PAX Gold _数字货币市值
PancakeSwap _比特币
牛来 _BTC行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Ethena _币种排行
BEB _比特币行情
Near Protocol _以太坊ETH价格
应用链 _BTC行情
Internet _比特币
World Liberty _BTC行情
Hedera _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _比特币行情
Filecoin _加密货币行情