USDC
USDC · 美元计价
$1.0013
0.06%
≈ ￥6.6088
($0.00)
更新于 2026-11-06 03:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$15.86亿
流通市值$706.52亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MRVLBMRVLB
|
$139.11 | $161.66 | $135.87 | $246.32万 | — | -11.42% |
| 126 |
HAEDALHaedal Protocol
|
$0.02588 | $0.02965 | $0.0246 | $209.48万 | $499.44万 | -9.10% |
| 631 |
COOKIECookie
|
$0.00848 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -0.82% |
| 277 |
AVaulta
|
$0.08 | $0.0849 | $0.0778 | $63.03万 | $1.23亿 | -3.38% |
| 471 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 94 |
PENDLEPendle
|
$1.667 | $1.82 | $1.61 | $343.57万 | $2.72亿 | -7.70% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.85万 | $877.27万 | -5.99% |
| 101 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $296.19万 | $1.70亿 | -1.83% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $81.67万 | $1.65亿 | -7.69% |
| 251 |
ARMBARMB
|
$169.91 | $201.57 | $163.30 | $71.60万 | — | -11.20% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
| 257 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -1.43% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 207 |
WBETHWrapped Beacon ETH
|
$2502.38 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.02% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
相关站点
共 40 个
Chainlink _数字货币市值
Sui _比特币
Aerodrome _比特币行情
1000CAT _加密货币行情
Pump.fun _比特币
Arbitrum _币种排行
Uniswap _比特币
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _比特币
Near Protocol _币种排行
Caldera _比特币
NFPrompt _BTC行情
Ethena _比特币
Huma Finance _以太坊ETH价格
MarsCoin _比特币行情
Internet _比特币行情
Chainlink _BTC行情
Celo _币种排行
1000CAT _BTC行情
RWUSD _BTC行情
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
Artificial _以太坊ETH价格
United Stables _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _币种排行
Huma Finance _比特币行情
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Official Trump _BTC行情
比特币 _BTC行情
INTWB _数字货币市值
PancakeSwap _数字货币市值
Polkadot _数字货币市值
SOXSB _币种排行