Worldcoin
WLD · 美元计价
$0.3408
-9.87%
≈ ￥2.2493
(-$0.04)
更新于 2026-11-06 01:20:02
24H 最高$0.3843
24H 最低$0.3343
今日开盘$0.3781
24H 成交量$2,631.35万
流通市值$14.19亿
24H 涨跌额(-$0.04)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$139.6 | $161.66 | $135.87 | $226.23万 | — | -11.61% |
| 121 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0246 | $212.84万 | $544.06万 | -8.41% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.38% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 100 |
ZAMAZama
|
$0.06718 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -3.82% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.55万 | $1.81亿 | -8.52% |
| 268 |
ARMBARMB
|
$170.42 | $201.57 | $163.30 | $67.34万 | — | -12.82% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.14万 | $2,728.03万 | -3.53% |
| 97 |
SEISei
|
$0.04529 | $0.04962 | $0.04466 | $311.31万 | $3.33亿 | -8.26% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 182 |
WBETHWrapped Beacon ETH
|
$2494.59 | $2,709.65 | $2,479.49 | $116.70万 | $94.04亿 | -7.38% |
| 391 |
NEWTNewton Protocol
|
$0.04004 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -6.99% |
| 681 |
BRKBBBRKBB
|
$579.97 | $587.74 | $572.74 | $6.01万 | — | 1.25% |
相关站点
共 40 个
Polygon _比特币
Sei _比特币行情
BFUSD _BTC行情
KORUB _以太坊ETH价格
Tezos _币种排行
StraitsX XUSD _比特币
USDC _比特币
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
Thena _BTC行情
Injective _比特币
USDC _数字货币市值
Tether Gold _加密货币行情
Hedera _币种排行
Gram _比特币
Stacks _以太坊ETH价格
达世币 _比特币行情
恒星币 _币种排行
PancakeSwap _以太坊ETH价格
Huma Finance _比特币行情
应用链 _数字货币市值
World Liberty _加密货币行情
FOGO _数字货币市值
Ondo _比特币行情
恒星币 _比特币
BFUSD _加密货币行情
Aerodrome _BTC行情
Render _BTC行情
SNXXB _BTC行情
BEB _加密货币行情
World Liberty _比特币行情
Hedera _数字货币市值
Polygon _币种排行
Ondo _比特币行情
USDC _以太坊ETH价格
Hedera _加密货币行情
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格