eCash
XEC · 美元计价
$0.00000588
-5.77%
≈ ￥0.00003881
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000624
24H 成交量$21.23万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$137.87 | $161.66 | $135.87 | $246.72万 | — | -12.90% |
| 126 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02965 | $0.0246 | $210.03万 | $499.44万 | -9.08% |
| 630 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $12.35万 | $130.61万 | -2.22% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.83万 | $1.23亿 | -4.10% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 94 |
PENDLEPendle
|
$1.66 | $1.82 | $1.61 | $344.69万 | $2.72亿 | -8.39% |
| 584 |
GNSGains Network
|
$0.359 | $0.392 | $0.352 | $17.05万 | $877.27万 | -7.71% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 227 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.28万 | $1.65亿 | -8.45% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -2.74% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $314.76万 | $3.05亿 | -6.57% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.79 | $2,709.65 | $2,479.49 | $98.65万 | $87.39亿 | -7.37% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
相关站点
共 40 个
Arbitrum _币种排行
Arbitrum _加密货币行情
Caldera _比特币
Internet _数字货币市值
1000CAT _数字货币市值
SOXSB _比特币行情
LayerZero _加密货币行情
Ether.fi _BTC行情
PancakeSwap _加密货币行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
BEB _加密货币行情
Ether.fi _比特币行情
应用链 _以太坊ETH价格
THORChain _BTC行情
达世币 _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Thena _比特币
Ondo _比特币
大零币 _数字货币市值
币安币 _比特币行情
艾达币 _加密货币行情
Solana _BTC行情
1000CAT _加密货币行情
Gram _加密货币行情
Near Protocol _数字货币市值
Plasma _数字货币市值
牛来 _比特币
Holo _BTC行情
PancakeSwap _以太坊ETH价格
PancakeSwap _币种排行
Sei _以太坊ETH价格
RWUSD _币种排行
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _比特币
恒星币 _BTC行情
达世币 _加密货币行情
Hyperliquid _数字货币市值